일자	종가	등락	등락률(%)	거래량
03/11	13,670	530	-3.73%	9,068
03/10	14,200	205	1.46%	1,871
03/07	13,995	435	-3.01%	10,740
03/06	14,430	50	0.35%	728
03/05	14,380	145	1.02%	1,104
03/04	14,235	325	-2.23%	10,959
02/28	14,560	635	-4.18%	5,813
02/27	15,195	275	1.84%	24,357
02/26	14,920	230	-1.52%	2,416
02/25	15,150	360	-2.32%	5,930