일자	종가	등락	등락률(%)	거래량
03/14	16,125	525	3.37%	141
03/13	15,600	195	-1.23%	1,076
03/12	15,795	60	0.38%	115
03/11	15,735	160	-1.01%	1,790
03/10	15,895	270	-1.67%	2,689
03/07	16,165	20	-0.12%	2,104
03/06	16,185	580	3.72%	18,813
03/05	15,605	445	2.94%	1,533
03/04	15,160	145	-0.95%	676
02/28	15,305	610	-3.83%	374