일자	종가	등락	등락률(%)	거래량
03/14	9,105	105	1.17%	42,821
03/13	9,000	145	1.64%	54,450
03/12	8,965	70	-0.77%	99,427
03/11	9,035	305	-3.27%	109,849
03/10	9,340	180	1.97%	41,039
03/07	9,160	245	-2.60%	159,106
03/06	9,405	25	-0.27%	92,260
03/05	9,430	85	0.91%	76,617
03/04	9,345	210	-2.20%	141,524
02/28	9,555	435	-4.35%	195,687