일자	종가	등락	등락률(%)	거래량
03/14	12,040	175	-1.43%	152,999
03/13	12,215	135	1.12%	273,082
03/12	12,080	230	1.94%	393,370
03/11	11,850	620	-4.97%	2,160,512
03/10	12,470	30	-0.24%	290,455
03/07	12,500	610	-4.65%	570,411
03/06	13,110	5	0.04%	464,533
03/05	13,105	65	0.50%	208,141
03/04	13,040	100	-0.76%	468,513
02/28	13,140	255	-1.90%	538,382