일자	종가	등락	등락률(%)	거래량
03/13	9,345	45	-0.48%	353,546
03/12	9,390	85	-0.90%	606,339
03/11	9,475	95	1.01%	687,951
03/10	9,380	60	-0.64%	566,540
03/07	9,440	80	0.85%	415,074
03/06	9,360	80	-0.85%	495,697
03/05	9,440	130	-1.36%	461,495
03/04	9,570	70	0.74%	1,208,566
02/28	9,500	25	0.26%	938,963
02/27	9,475	85	0.91%	555,528