일자	종가	등락	등락률(%)	거래량
03/13	51,240	15	0.03%	522
03/12	51,225	0	0.00%	2,872
03/11	51,225	5	0.01%	4,998
03/10	51,220	10	0.02%	4,032
03/07	51,210	0	0.00%	2,068
03/06	51,210	10	0.02%	1,237
03/05	51,200	10	0.02%	1,804
03/04	51,190	0	0.00%	1,838
02/28	51,190	10	0.02%	6,567
02/27	51,180	15	0.03%	557