일자	종가	등락	등락률(%)	거래량
03/28	51,290	0	0.00%	701
03/27	51,290	10	0.02%	29,785
03/26	51,280	5	0.01%	2,854
03/25	51,275	0	0.00%	1,537
03/24	51,275	5	0.01%	717
03/21	51,270	10	0.02%	652
03/20	51,260	10	0.02%	20,030
03/19	51,250	5	0.01%	80,244
03/18	51,245	0	0.00%	1,523
03/17	51,245	0	0.00%	2,644