일자	종가	등락	등락률(%)	거래량
03/14	10,450	440	4.40%	2,231,208
03/13	10,010	370	3.84%	2,037,785
03/12	9,640	60	-0.62%	1,301,270
03/11	9,700	200	-2.02%	1,185,016
03/10	9,900	15	0.15%	993,058
03/07	9,885	275	-2.71%	1,861,253
03/06	10,160	680	-6.27%	1,729,435
03/05	10,840	240	2.26%	1,307,013
03/04	10,600	260	2.51%	1,205,709
02/28	10,340	500	-4.61%	1,119,962