일자	종가	등락	등락률(%)	거래량
07/04	17,150	60	-0.35%	24,685
07/03	17,210	130	0.76%	85,746
07/02	17,080	60	0.35%	84,326
07/01	17,020	295	1.76%	97,601
06/30	16,725	140	-0.83%	98,165
06/27	16,865	175	-1.03%	57,163
06/26	17,040	55	-0.32%	60,765
06/25	17,095	40	0.23%	57,157
06/24	17,055	425	-2.43%	27,669
06/23	17,480	205	1.19%	52,437