일자	종가	등락	등락률(%)	거래량
03/11	7,475	20	0.27%	1,124
03/10	7,455	15	0.20%	1,033
03/07	7,440	20	0.27%	1,675
03/06	7,420	10	-0.13%	477
03/05	7,430	70	-0.93%	239
03/04	7,500	55	-0.73%	707
02/28	7,555	80	1.07%	2,604
02/27	7,475	40	0.54%	4,012
02/26	7,435	80	1.09%	2,903
02/25	7,355	0	0.00%	2,650