일자	종가	등락	등락률(%)	거래량
03/11	24,870	1085	4.56%	0
03/10	23,785	730	-2.98%	1
03/07	24,515	130	0.53%	0
03/06	24,385	75	-0.31%	0
03/05	24,460	490	-1.96%	0
03/04	24,950	75	0.30%	0
02/28	24,875	25	0.10%	1
02/27	24,850	10	0.04%	0
02/26	24,840	135	0.55%	4
02/25	24,705	45	0.18%	0