일자	종가	등락	등락률(%)	거래량
03/14	99	1	1.02%	17,913,111
03/13	98	3	-2.97%	8,792,539
03/12	101	2	-1.94%	15,060,990
03/11	103	3	3.00%	42,640,290
03/10	100	0	0.00%	7,543,283
03/07	100	0	0.00%	14,306,626
03/06	100	2	2.04%	65,992,334
03/05	98	1	1.03%	19,085,578
03/04	97	4	4.30%	62,705,375
02/28	93	0	0.00%	12,028,502