일자	종가	등락	등락률(%)	거래량
03/13	20,575	60	0.29%	3
03/12	20,515	230	-1.11%	6
03/11	20,745	245	-1.17%	3
03/10	20,990	90	-0.43%	3
03/07	21,080	210	-0.99%	2
03/06	21,290	125	-0.58%	3
03/05	21,415	265	-1.22%	2
03/04	21,680	100	0.46%	4
02/28	21,580	85	-0.39%	2
02/27	21,665	35	0.16%	2