일자	종가	등락	등락률(%)	거래량
03/14	11,045	385	-3.37%	1,523
03/13	11,430	190	-1.64%	1,384
03/12	11,620	245	-2.06%	1,706
03/11	11,865	330	2.86%	1,022
03/10	11,535	85	-0.73%	31
03/07	11,620	85	0.74%	4,423
03/06	11,535	40	-0.35%	2,755
03/05	11,575	305	-2.57%	1,811
03/04	11,880	235	-1.94%	292
02/28	12,115	415	3.55%	13,636