일자	종가	등락	등락률(%)	거래량
03/14	14,750	115	0.79%	7,994
03/13	14,635	490	-3.24%	7,416
03/12	15,125	230	-1.50%	7,216
03/11	15,355	340	2.26%	29,730
03/10	15,015	5	-0.03%	12,744
03/07	15,020	125	0.84%	12,588
03/06	14,895	280	1.92%	14,112
03/05	14,615	95	0.65%	22,545
03/04	14,520	710	5.14%	24,941
02/28	13,810	250	-1.78%	5,219