일자	종가	등락	등락률(%)	거래량
03/13	6,945	80	1.17%	228
03/12	6,865	35	0.51%	1,533
03/11	6,830	300	4.59%	2,803
03/10	6,530	30	0.46%	4,691
03/07	6,500	215	3.42%	9,063
03/06	6,285	105	-1.64%	32,352
03/05	6,390	75	1.19%	36,086
03/04	6,315	15	0.24%	1,001
02/28	6,300	310	5.18%	9,451
02/27	5,990	40	0.67%	2,808