일자	종가	등락	등락률(%)	거래량
03/13	10,175	190	-1.83%	10
03/12	10,365	110	1.07%	11
03/11	10,255	155	-1.49%	23
03/10	10,410	45	0.43%	1
03/07	10,365	85	-0.81%	1
03/06	10,450	340	3.36%	0
03/05	10,110	220	2.22%	0
03/04	9,890	300	-2.94%	2
02/28	10,190	290	-2.77%	0
02/27	10,480	90	0.87%	0