일자	종가	등락	등락률(%)	거래량
03/11	10,560	735	-6.51%	11,555
03/10	11,295	1795	18.89%	33,543
03/07	9,500	445	-4.47%	1,583
03/06	9,945	105	-1.04%	17,493
03/05	10,050	1230	13.95%	65,326
03/04	8,820	625	7.63%	8,209
02/28	8,195	95	-1.15%	32,767
02/27	8,290	895	-9.74%	23,126
02/26	9,185	690	8.12%	14,761
02/25	8,495	110	1.31%	10,140