일자	종가	등락	등락률(%)	거래량
03/11	15,055	1075	7.69%	9,619
03/10	13,980	2950	-17.42%	36,085
03/07	16,930	725	4.47%	9,014
03/06	16,205	155	0.97%	9,742
03/05	16,050	2560	-13.76%	26,187
03/04	18,610	1940	-9.44%	6,478
02/28	20,550	400	1.99%	1,651
02/27	20,150	1665	9.01%	6,983
02/26	18,485	1615	-8.03%	7,991
02/25	20,100	35	0.17%	55,101