일자	종가	등락	등락률(%)	거래량
03/14	16,770	810	5.08%	328,593
03/13	15,960	560	3.64%	187,180
03/12	15,400	80	0.52%	212,035
03/11	15,320	380	-2.42%	122,387
03/10	15,700	20	-0.13%	79,144
03/07	15,720	430	-2.66%	288,313
03/06	16,150	490	-2.94%	175,133
03/05	16,640	140	0.85%	109,595
03/04	16,500	90	-0.54%	112,759
02/28	16,590	440	-2.58%	130,659