일자	종가	등락	등락률(%)	거래량
10/29	15,290	0	0.00%	120,390
10/28	15,290	30	-0.20%	96,601
10/25	15,320	330	-2.11%	111,764
10/24	15,650	500	-3.10%	118,008
10/23	16,150	50	-0.31%	97,288
10/22	16,200	610	-3.63%	114,163
10/21	16,810	300	1.82%	76,980
10/18	16,510	690	-4.01%	200,557
10/17	17,200	300	-1.71%	235,110
10/16	17,500	420	-2.34%	142,255