일자	종가	등락	등락률(%)	거래량
09/26	19,500	860	4.61%	345,609
09/25	18,640	400	-2.10%	218,097
09/24	19,040	220	1.17%	106,732
09/23	18,820	290	-1.52%	119,797
09/20	19,110	980	5.41%	408,057
09/19	18,130	420	2.37%	227,848
09/13	17,710	100	-0.56%	88,181
09/12	17,810	1060	6.33%	242,492
09/11	16,750	220	-1.30%	115,442
09/10	16,970	210	1.25%	140,039