일자	종가	등락	등락률(%)	거래량
07/12	22,900	1550	-6.34%	1,312,437
07/11	24,450	1750	7.71%	4,563,094
07/10	22,700	2850	14.36%	8,518,859
07/09	19,850	150	0.76%	2,041,530
07/08	19,700	2460	14.27%	4,552,486
07/05	17,240	140	0.82%	350,712
07/04	17,100	480	-2.73%	304,849
07/03	17,580	280	-1.57%	351,598
07/02	17,860	10	0.06%	440,033
07/01	17,850	510	-2.78%	603,544