일자	종가	등락	등락률(%)	거래량
06/28	18,360	220	1.21%	546,837
06/27	18,140	170	-0.93%	463,893
06/26	18,310	660	3.74%	677,265
06/25	17,650	230	-1.29%	841,203
06/24	17,880	50	-0.28%	1,191,224
06/21	17,930	20	-0.11%	770,130
06/20	17,950	1190	7.10%	2,141,612
06/19	16,760	740	-4.23%	587,169
06/18	17,500	400	-2.23%	705,379
06/17	17,900	490	2.81%	840,079