일자	종가	등락	등락률(%)	거래량
06/14	17,410	240	-1.36%	674,179
06/13	17,650	140	0.80%	1,119,036
06/12	17,510	410	-2.29%	1,224,339
06/11	17,920	490	-2.66%	1,101,764
06/10	18,410	1320	7.72%	1,921,608
06/07	17,090	1210	-6.61%	3,645,949
06/05	18,300	550	-2.92%	4,459,851
06/04	18,850	1120	6.32%	16,085,554
06/03	17,730	1810	11.37%	10,198,868
05/31	15,920	740	-4.44%	818,585