일자	종가	등락	등락률(%)	거래량
02/27	17,030	300	-1.73%	128,381
02/26	17,330	180	1.05%	151,723
02/25	17,150	390	-2.22%	153,821
02/24	17,540	30	-0.17%	288,487
02/21	17,570	90	-0.51%	191,993
02/20	17,660	760	-4.13%	416,367
02/19	18,420	170	0.93%	2,951,464
02/18	18,250	20	0.11%	1,033,879
02/17	18,230	2140	13.30%	3,824,219
02/14	16,090	790	-4.68%	252,543