일자	종가	등락	등락률(%)	거래량
05/30	16,660	70	0.42%	2,503,555
05/29	16,590	300	1.84%	511,651
05/28	16,290	610	3.89%	500,650
05/27	15,680	170	-1.07%	673,961
05/24	15,850	1150	7.82%	12,659,636
05/23	14,700	280	-1.87%	1,742,535
05/22	14,980	830	5.87%	8,528,943
05/21	14,150	860	6.47%	6,447,838
05/20	13,290	1640	14.08%	11,704,522
05/17	11,650	410	-3.40%	357,968