일자	종가	등락	등락률(%)	거래량
05/16	12,060	110	0.92%	573,367
05/14	11,950	290	-2.37%	628,924
05/13	12,240	1040	9.29%	4,830,346
05/10	11,200	220	-1.93%	208,412
05/09	11,420	190	1.69%	210,953
05/08	11,230	510	-4.34%	457,200
05/07	11,740	800	7.31%	579,111
05/03	10,940	230	-2.06%	222,392
05/02	11,170	160	-1.41%	269,619
04/30	11,330	370	-3.16%	635,648