일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 12,060 110 0.92% 573,367
05/14 11,950 290 -2.37% 628,924
05/13 12,240 1040 9.29% 4,830,346
05/10 11,200 220 -1.93% 208,412
05/09 11,420 190 1.69% 210,953
05/08 11,230 510 -4.34% 457,200
05/07 11,740 800 7.31% 579,111
05/03 10,940 230 -2.06% 222,392
05/02 11,170 160 -1.41% 269,619
04/30 11,330 370 -3.16% 635,648
처음이전2122232425