일자	종가	등락	등락률(%)	거래량
04/29	11,700	380	3.36%	1,389,772
04/26	11,320	650	6.09%	892,082
04/25	10,670	370	3.59%	641,262
04/24	10,300	0	0.00%	495,333
04/23	10,300	180	-1.72%	338,401
04/22	10,480	670	6.83%	1,591,721
04/19	9,810	180	-1.80%	307,242
04/18	9,990	580	6.16%	193,903
04/17	9,410	350	-3.59%	161,137
04/16	9,760	600	-5.79%	283,002