일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 11,700 380 3.36% 1,389,772
04/26 11,320 650 6.09% 892,082
04/25 10,670 370 3.59% 641,262
04/24 10,300 0 0.00% 495,333
04/23 10,300 180 -1.72% 338,401
04/22 10,480 670 6.83% 1,591,721
04/19 9,810 180 -1.80% 307,242
04/18 9,990 580 6.16% 193,903
04/17 9,410 350 -3.59% 161,137
04/16 9,760 600 -5.79% 283,002
처음이전2122232425