일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 10,360 40 -0.38% 151,985
04/12 10,400 20 0.19% 501,977
04/11 10,380 120 1.17% 321,672
04/09 10,260 350 -3.30% 395,513
04/08 10,610 0 0.00% 367,302
04/05 10,610 1010 10.52% 1,252,522
04/04 9,600 140 1.48% 66,126
04/03 9,460 40 -0.42% 53,822
04/02 9,500 340 -3.46% 87,130
04/01 9,840 440 4.68% 205,145
처음이전2122232425