일자	종가	등락	등락률(%)	거래량
04/15	10,360	40	-0.38%	151,985
04/12	10,400	20	0.19%	501,977
04/11	10,380	120	1.17%	321,672
04/09	10,260	350	-3.30%	395,513
04/08	10,610	0	0.00%	367,302
04/05	10,610	1010	10.52%	1,252,522
04/04	9,600	140	1.48%	66,126
04/03	9,460	40	-0.42%	53,822
04/02	9,500	340	-3.46%	87,130
04/01	9,840	440	4.68%	205,145