일자	종가	등락	등락률(%)	거래량
03/29	9,400	20	0.21%	57,593
03/28	9,380	10	-0.11%	58,308
03/27	9,390	140	1.51%	41,434
03/26	9,250	110	-1.18%	38,730
03/25	9,360	70	-0.74%	48,302
03/22	9,430	50	0.53%	73,813
03/21	9,380	60	-0.64%	55,747
03/20	9,440	120	-1.26%	89,361
03/19	9,560	10	-0.10%	79,474
03/18	9,570	200	2.13%	198,115