일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 9,400 20 0.21% 57,593
03/28 9,380 10 -0.11% 58,308
03/27 9,390 140 1.51% 41,434
03/26 9,250 110 -1.18% 38,730
03/25 9,360 70 -0.74% 48,302
03/22 9,430 50 0.53% 73,813
03/21 9,380 60 -0.64% 55,747
03/20 9,440 120 -1.26% 89,361
03/19 9,560 10 -0.10% 79,474
03/18 9,570 200 2.13% 198,115
처음이전2122232425