일자	종가	등락	등락률(%)	거래량
01/10	16,650	710	4.45%	1,372,252
01/09	15,940	690	4.52%	417,728
01/08	15,250	470	-2.99%	183,042
01/07	15,720	20	0.13%	188,386
01/06	15,700	220	1.42%	203,397
01/03	15,480	20	-0.13%	250,242
01/02	15,500	710	4.80%	376,720
12/30	14,790	370	2.57%	166,970
12/27	14,420	240	-1.64%	324,647
12/26	14,660	90	0.62%	257,364