일자	종가	등락	등락률(%)	거래량
12/10	13,580	380	2.88%	800,590
12/09	13,200	80	0.61%	4,694,664
12/06	13,120	780	-5.61%	493,393
12/05	13,900	250	-1.77%	339,420
12/04	14,150	610	-4.13%	484,193
12/03	14,760	470	3.29%	2,066,600
12/02	14,290	790	5.85%	4,765,681
11/29	13,500	360	-2.60%	1,651,404
11/28	13,860	290	-2.05%	502,697
11/27	14,150	180	-1.26%	854,266