일자	종가	등락	등락률(%)	거래량
11/26	14,330	120	0.84%	5,843,195
11/25	14,210	2480	21.14%	4,539,030
11/22	11,730	60	-0.51%	178,987
11/21	11,790	50	0.43%	129,241
11/20	11,740	150	-1.26%	275,681
11/19	11,890	340	2.94%	278,407
11/18	11,550	430	-3.59%	206,573
11/15	11,980	500	-4.01%	189,314
11/14	12,640	20	-0.16%	137,790
11/13	12,660	600	-4.52%	274,512