일자	종가	등락	등락률(%)	거래량
01/20	21,550	300	1.41%	62,148
01/17	21,250	350	1.67%	99,117
01/16	20,900	150	-0.71%	40,248
01/15	21,050	700	-3.22%	93,577
01/14	21,750	300	1.40%	29,169
01/13	21,450	250	-1.15%	29,770
01/10	21,700	200	0.93%	79,996
01/09	21,500	700	-3.15%	104,833
01/08	22,200	650	-2.84%	244,400
01/07	22,850	150	-0.65%	129,883