일자	종가	등락	등락률(%)	거래량
01/06	23,000	750	3.37%	102,960
01/03	22,250	50	0.23%	119,095
01/02	22,200	0	0.00%	136,110
12/30	22,200	100	0.45%	242,971
12/27	22,100	1150	-4.95%	200,611
12/26	23,250	1650	-6.63%	365,319
12/24	24,900	650	-2.54%	278,831
12/23	25,550	4550	-15.12%	1,918,456