일자	종가	등락	등락률(%)	거래량
02/07	7,200	40	-0.55%	151,233
02/06	7,240	30	-0.41%	371,878
02/05	7,270	100	-1.36%	185,485
02/04	7,370	20	-0.27%	254,087
02/03	7,390	230	-3.02%	565,803
01/31	7,620	180	-2.31%	1,405,508
01/24	7,800	5200	-40.00%	5,337,295