일자	종가	등락	등락률(%)	거래량
10/23	37,350	100	-0.27%	91,708
10/22	37,450	250	-0.66%	239,046
10/21	37,700	1300	-3.33%	161,292
10/18	39,000	400	-1.02%	101,367
10/17	39,400	0	0.00%	99,127
10/16	39,400	0	0.00%	80,827
10/15	39,400	600	-1.50%	195,669
10/14	40,000	500	1.27%	137,921
10/11	39,500	50	0.13%	70,790
10/10	39,450	1150	3.00%	161,658