일자	종가	등락	등락률(%)	거래량
10/08	38,300	200	0.52%	93,534
10/07	38,100	300	0.79%	109,830
10/04	37,800	1500	4.13%	129,804
10/02	36,300	300	-0.82%	93,795
09/30	36,600	100	-0.27%	47,437
09/27	36,700	400	1.10%	62,382
09/26	36,300	1350	3.86%	126,497
09/25	34,950	3600	-9.34%	431,125
09/24	38,550	2150	5.91%	326,023
09/23	36,400	100	0.28%	222,545