일자	종가	등락	등락률(%)	거래량
09/23	36,400	100	0.28%	222,545
09/20	36,300	2800	8.36%	338,284
09/19	33,500	850	2.60%	171,049
09/13	32,650	200	0.62%	68,694
09/12	32,450	650	2.04%	123,803
09/11	31,800	200	-0.62%	73,716
09/10	32,000	200	0.63%	62,984
09/09	31,800	850	2.75%	107,201
09/06	30,950	50	0.16%	73,830
09/05	30,900	100	0.32%	58,631