일자	종가	등락	등락률(%)	거래량
09/04	30,800	200	-0.65%	80,948
09/03	31,000	0	0.00%	110,198
09/02	31,000	300	-0.96%	208,731
08/30	31,300	750	2.45%	118,349
08/29	30,550	350	1.16%	55,769
08/28	30,200	0	0.00%	45,059
08/27	30,200	450	1.51%	80,601
08/26	29,750	50	-0.17%	43,726
08/23	29,800	50	0.17%	53,485
08/22	29,750	50	-0.17%	31,073