일자	종가	등락	등락률(%)	거래량
08/21	29,800	150	0.51%	28,556
08/20	29,650	500	-1.66%	97,622
08/19	30,150	250	-0.82%	91,026
08/16	30,400	100	-0.33%	46,728
08/14	30,500	100	0.33%	68,290
08/13	30,400	0	0.00%	53,644
08/12	30,400	200	0.66%	74,101
08/09	30,200	400	1.34%	137,964
08/08	29,800	400	1.36%	114,294
08/07	29,400	1100	3.89%	111,082