일자	종가	등락	등락률(%)	거래량
07/09	26,750	650	-2.37%	93,040
07/08	27,400	600	2.24%	81,435
07/05	26,800	200	-0.74%	118,788
07/04	27,000	1350	-4.76%	164,433
07/03	28,350	500	-1.73%	120,225
07/02	28,850	0	0.00%	135,130
07/01	28,850	150	0.52%	142,107
06/28	28,700	700	2.50%	236,677
06/27	28,000	650	2.38%	326,804
06/26	27,350	1600	6.21%	426,498