일자	종가	등락	등락률(%)	거래량
06/11	25,450	100	0.39%	79,075
06/10	25,350	150	-0.59%	30,976
06/07	25,500	350	-1.35%	54,594
06/05	25,850	350	1.37%	35,469
06/04	25,500	250	0.99%	78,943
06/03	25,250	300	1.20%	52,434
05/31	24,950	200	0.81%	28,687
05/30	24,750	50	-0.20%	27,920
05/29	24,800	300	1.22%	57,160
05/28	24,500	0	0.00%	23,940