일자	종가	등락	등락률(%)	거래량
02/21	47,000	1550	3.41%	39,585
02/20	45,450	1850	-3.91%	46,007
02/19	47,300	450	-0.94%	96,369
02/18	47,750	150	-0.31%	110,516
02/17	47,900	100	-0.21%	82,076
02/14	48,000	400	0.84%	93,633
02/13	47,600	700	1.49%	66,736
02/12	46,900	750	1.63%	42,492
02/11	46,150	400	0.87%	66,689
02/10	45,750	100	-0.22%	195,812