일자	종가	등락	등락률(%)	거래량
05/27	24,500	150	0.62%	16,118
05/24	24,350	0	0.00%	34,353
05/23	24,350	400	-1.62%	47,449
05/22	24,750	50	-0.20%	37,611
05/21	24,800	50	0.20%	63,038
05/20	24,750	150	0.61%	46,048
05/17	24,600	150	0.61%	84,877
05/16	24,450	50	0.20%	39,813
05/14	24,400	500	-2.01%	39,802
05/13	24,900	800	-3.11%	49,986