일자	종가	등락	등락률(%)	거래량
05/09	25,750	250	-0.96%	42,651
05/08	26,000	50	0.19%	57,844
05/07	25,950	50	-0.19%	78,790
05/03	26,000	200	0.78%	36,333
05/02	25,800	100	0.39%	52,163
04/30	25,700	400	1.58%	47,616
04/29	25,300	600	2.43%	48,639
04/26	24,700	50	-0.20%	103,433
04/25	24,750	150	-0.60%	59,801
04/24	24,900	1300	-4.96%	146,399