일자	종가	등락	등락률(%)	거래량
04/23	26,200	600	-2.24%	57,649
04/22	26,800	50	-0.19%	36,134
04/19	26,850	150	-0.56%	54,418
04/18	27,000	0	0.00%	83,518
04/17	27,000	0	0.00%	44,977
04/16	27,000	0	0.00%	57,791
04/15	27,000	0	0.00%	36,629
04/12	27,000	0	0.00%	49,029
04/11	27,000	100	-0.37%	24,614
04/09	27,100	200	0.74%	28,944