일자	종가	등락	등락률(%)	거래량
04/08	26,900	500	-1.82%	36,514
04/05	27,400	0	0.00%	61,442
04/04	27,400	50	0.18%	33,840
04/03	27,350	0	0.00%	44,927
04/02	27,350	100	-0.36%	46,765
04/01	27,450	50	0.18%	100,788
03/29	27,400	600	2.24%	64,792
03/28	26,800	0	0.00%	33,539
03/27	26,800	50	-0.19%	23,088
03/26	26,850	50	0.19%	40,447