일자	종가	등락	등락률(%)	거래량
03/25	26,800	50	-0.19%	48,461
03/22	26,850	150	0.56%	61,452
03/21	26,700	300	-1.11%	82,967
03/20	27,000	50	-0.18%	31,828
03/19	27,050	150	0.56%	65,615
03/18	26,900	400	-1.47%	57,710
03/15	27,300	1000	3.80%	144,210
03/14	26,300	150	0.57%	48,596
03/13	26,150	300	-1.13%	43,483
03/12	26,450	150	-0.56%	110,756