일자	종가	등락	등락률(%)	거래량
02/07	45,850	2800	-5.76%	145,421
02/06	48,650	550	-1.12%	40,456
02/05	49,200	100	0.20%	71,979
02/04	49,100	200	-0.41%	56,572
02/03	49,300	400	-0.80%	65,266
01/31	49,700	300	-0.60%	29,923
01/24	50,000	350	0.70%	63,066
01/23	49,650	50	-0.10%	44,267
01/22	49,700	100	-0.20%	44,751
01/21	49,800	150	-0.30%	27,693